تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
123.4000
-0.6000
0.4839%
4180
10.9000
-0.0200
0.1832%
4061
12.6000
0.0000
0.0000%
2140
10.0400
-0.0200
0.1988%
4130
20.7600
-0.4600
2.1678%
6070
22.3200
-0.4400
1.9332%
1120
100.8000
-0.2000
0.1980%
2170
24.1200
-0.3200
1.3093%
1080
35.2500
-0.1000
0.2829%
3010
25.1000
0.0000
0.0000%
2210
27.7500
-0.1000
0.3591%
2200
10.6400
0.0000
0.0000%
4150
19.0000
0.0000
0.0000%
4080
9.4900
-0.0100
0.1053%
6060
51.1000
-0.2000
0.3899%
1020
16.0600
-0.0600
0.3722%
1050
37.5000
-0.2000
0.5305%
 
6080
0.0000
0.0000
0.0000%
3080
24.3400
-0.3600
1.4575%
2180
33.3000
-0.2500
0.7452%
2100
15.2000
-0.0600
0.3932%
6090
14.0000
0.0600
0.4304%
4190
146.8000
-1.2000
0.8108%
4100
76.3000
0.5000
0.6596%
6010
27.6000
0.1000
0.3636%
4160
24.2600
-0.1200
0.4922%
2080
29.6500
0.0500
0.1689%
2090
12.0000
-0.0800
0.6623%
2060
16.4400
0.2400
1.4815%
2220
17.5600
0.1600
0.9195%
6020
12.1800
0.0200
0.1645%
1010
23.5400
0.0400
0.1702%
2260
16.1000
0.0200
0.1244%
1090
37.0500
-0.2000
0.5369%
2120
13.9400
-0.0200
0.1433%
2020
80.4000
-0.4000
0.4950%
2030
42.0000
-0.3000
0.7092%
2160
6.1100
-0.2500
3.9308%
4050
15.9000
-0.1000
0.6250%
2110
48.4000
0.7500
1.5740%
3030
57.0000
0.3000
0.5291%
2040
20.4000
0.0600
0.2950%
2230
32.9000
-0.1500
0.4539%
5110
16.7400
-0.0400
0.2384%
6050
66.5000
-0.5000
0.7463%
1040
16.5800
0.1600
0.9744%
4010
19.7600
-0.1400
0.7035%
2130
8.7400
-0.0600
0.6818%
4140
82.9000
-0.2000
0.2407%
2250
24.9400
-0.0200
0.0801%
2190
11.4600
0.1000
0.8803%
4110
36.5000
0.0000
0.0000%
2070
27.8500
-0.2500
0.8897%
4040
14.9800
-0.1200
0.7947%
4020
12.5800
-0.2800
2.1773%
7010
100.4000
0.6000
0.6012%
2050
32.9500
0.1000
0.3044%
3050
41.5000
0.0500
0.1206%
6040
10.6000
-0.0200
0.1883%
3090
12.3200
-0.1200
0.9646%
4090
28.2000
-0.2000
0.7042%
2150
18.2800
0.0800
0.4396%
4030
30.1000
-0.1000
0.3311%
3040
38.0000
-0.0500
0.1314%
1060
37.1000
0.1000
0.2703%
1030
19.3000
-0.1800
0.9240%
4070
46.5000
0.4500
0.9772%
4170
31.6500
-0.0500
0.1577%
3020
14.1400
0.0200
0.1416%
3060
28.3000
-0.2500
0.8757%
2240
18.0200
-0.1600
0.8801%
8010
58.2000
-0.1000
0.1715%
7020
18.1200
0.0800
0.4435%
4260
29.0000
-0.2000
0.6849%
1140
29.3000
0.1000
0.3425%
2270
101.8000
0.6000
0.5929%
2280
55.3000
-0.1000
0.1805%
2290
69.2000
-0.5000
0.7174%
4200
33.7500
-0.0500
0.1479%
4210
83.2000
-0.6000
0.7160%
2300
12.1400
-0.0600
0.4918%
4220
9.9100
0.2800
2.9076%
4230
15.3200
-0.4600
2.9151%
2310
19.9000
0.0200
0.1006%
2320
20.7000
0.2000
0.9756%
4240
21.0800
-0.0800
0.3781%
2330
55.0000
-0.1000
0.1815%
2340
11.5200
0.0200
0.1739%
8020
12.0200
-0.1400
1.1513%
8030
14.9200
0.1000
0.6748%
2360
50.0000
0.0000
0.0000%
8080
17.3800
0.0600
0.3464%
8050
16.4000
-0.0400
0.2433%
2350
13.6600
0.1200
0.8863%
8070
18.6000
-0.1200
0.6410%
4270
16.5000
-0.1400
0.8413%
8060
23.8400
0.1400
0.5907%
8090
14.8500
-0.1000
0.6689%
8040
30.4000
0.2500
0.8292%
4280
8.4700
0.0300
0.3555%
8130
28.0000
0.0000
0.0000%
8110
9.5000
-0.5000
5.0000%
8150
22.8000
0.1200
0.5291%
8100
11.3800
-0.0600
0.5245%
8120
13.6400
-0.0600
0.4380%
8140
11.7600
-0.0400
0.3390%
4250
33.8500
-0.5000
1.4556%
4290
13.4000
-0.0600
0.4458%
2370
11.9800
-0.0200
0.1667%
4300
10.2200
0.0200
0.1961%
2380
19.5600
-0.0600
0.3058%
8160
17.4800
0.1000
0.5754%
8170
25.8000
-0.6500
2.4575%
8180
12.0600
-0.0400
0.3306%
7030
9.1700
-0.0300
0.3261%
8210
87.7000
1.2000
1.3873%
8200
8.0200
0.0500
0.6274%
1310
18.2000
0.1000
0.5525%
8190
11.9400
0.0200
0.1678%
1150
24.0800
0.0600
0.2498%
1210
22.8600
0.0000
0.0000%
4001
67.0000
0.4000
0.6006%
6001
45.0000
0.5500
1.2373%
1211
55.0000
0.0000
0.0000%
1212
15.9600
0.0600
0.3774%
2001
9.7800
0.0700
0.7209%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
71.0000
1.1000
1.5737%
8250
23.0000
-0.2000
0.8621%
8240
18.6000
0.0000
0.0000%
1320
25.5000
-0.4000
1.5444%
2002
27.2500
0.0500
0.1838%
4002
75.6000
0.6000
0.8000%
8280
32.3000
0.1000
0.3106%
6002
48.6000
0.3000
0.6211%
8260
12.9800
-0.1200
0.9160%
8270
22.3600
0.0600
0.2691%
1213
13.1000
-0.3200
2.3845%
9400
33.4000
0.2000
0.6024%
1214
8.3300
-0.0200
0.2395%
8300
23.5600
-0.2000
0.8418%
8290
16.3200
0.1600
0.9901%
8310
15.8800
-0.3000
1.8541%
9401
32.5000
0.0000
0.0000%
4310
9.6400
0.1100
1.1542%
3091
8.0100
0.0300
0.3759%
1330
4.7400
-0.1700
3.4623%
7050
24.3000
0.0000
0.0000%
1301
16.2000
0.0000
0.0000%
3001
8.3000
0.0100
0.1206%
9402
30.6000
0.0000
0.0000%
4003
59.7000
0.2000
0.3361%
1201
9.6300
-0.0300
0.3106%
8311
14.3600
-0.0400
0.2778%
3002
8.4200
0.0300
0.3576%
1810
23.5600
0.0600
0.2553%
8312
16.2400
0.0000
0.0000%
6004
84.0000
-0.3000
0.3559%
3003
10.3800
0.0000
0.0000%
4004
68.0000
-0.1000
0.1468%
3004
8.8500
-0.0500
0.5618%
4005
47.6500
0.8000
1.7076%
8012
17.9200
-0.0600
0.3337%
23701
3.9100
-0.6900
15.0000%
8011
21.9000
0.0000
0.0000%
1302
13.3000
0.0000
0.0000%
4006
16.7400
0.0400
0.2395%
3005
12.3800
-0.0400
0.3221%
1820
17.7000
-0.1000
0.5618%
81401
9.7000
0.0000
0.0000%
4007
25.1000
0.0000
0.0000%
1180
52.6000
-0.6000
1.1278%
12111
6.1000
-0.1500
2.4000%
1303
17.0800
0.0000
0.0000%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
20.6200
-0.2200
1.0557%
80601
3.5900
0.0600
1.6997%
4008
66.2000
-0.5000
0.7496%
81001
12.8000
0.0000
0.0000%
4031
30.6000
-0.0500
0.1631%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
14.3600
0.0800
0.5602%
80111
24.2500
0.0000
0.0000%
4009
30.5000
-0.4500
1.4540%
1304
14.4000
0.0800
0.5587%
4011
16.0400
-0.0800
0.4963%
4330
7.7800
-0.0200
0.2564%
4331
13.6000
0.0400
0.2950%
9500
12.7000
-0.3000
2.3077%
9501
81.7000
2.9000
3.6802%
9502
20.4000
0.0000
0.0000%
9503
31.2000
0.0000
0.0000%
9504
53.0000
0.0000
0.0000%
9505
12.7800
0.0000
0.0000%
9506
14.9200
0.0000
0.0000%
4332
7.8300
0.0400
0.5135%
4333
10.1000
-0.0800
0.7859%
9507
23.2000
0.0000
0.0000%
9508
47.0000
0.0000
0.0000%
4334
8.0000
0.0100
0.1252%
3007
41.3500
-0.4500
1.0766%
4335
8.1000
0.0200
0.2475%
4336
8.1200
0.0400
0.4950%
80201
2.4100
-0.0100
0.4132%
4337
6.9300
0.0300
0.4348%
4338
7.6000
0.0400
0.5291%
4342
8.6000
-0.0800
0.9217%
4340
8.2000
0.0100
0.1221%
10201
0.6900
-0.1700
19.7674%
4339
8.2000
0.0400
0.4902%
9510
360.0000
0.0000
0.0000%
4344
7.6000
0.0500
0.6623%
4347
8.5500
0.0000
0.0000%
4345
8.5600
0.0000
0.0000%
1830
58.5000
-0.3000
0.5102%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.6600
0.5500
6.7818%
4291
22.1000
0.0600
0.2722%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%