تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
119.2000
0.4000
0.3367%
4180
11.1200
0.0000
0.0000%
4061
13.8200
-0.1400
1.0029%
2140
10.1000
-0.0200
0.1976%
4130
21.5600
-0.2800
1.2821%
6070
21.7000
-0.0800
0.3673%
1120
87.0000
0.3000
0.3460%
2170
21.7400
0.3000
1.3993%
1080
31.0500
0.0000
0.0000%
3010
24.2000
0.0000
0.0000%
2210
29.5500
0.2500
0.8532%
2200
9.7900
-0.1000
1.0111%
4150
17.6400
0.1400
0.8000%
4080
9.3000
0.1100
1.1970%
6060
51.0000
-0.4000
0.7782%
1020
14.3600
0.0600
0.4196%
1050
31.0000
-0.2000
0.6410%
 
6080
0.0000
0.0000
0.0000%
3080
21.8000
-0.5000
2.2422%
2180
34.6000
-0.0500
0.1443%
2100
16.7000
0.2400
1.4581%
6090
14.8000
-0.0200
0.1350%
4190
153.8000
1.8000
1.1842%
4100
81.0000
0.5000
0.6211%
6010
28.5500
-0.0500
0.1748%
4160
25.6500
0.1000
0.3914%
2080
28.2500
0.0500
0.1773%
2090
12.3400
0.0600
0.4886%
2060
16.7200
0.0200
0.1198%
2220
17.9200
0.1000
0.5612%
6020
10.7600
0.0000
0.0000%
1010
17.7800
0.1200
0.6795%
2260
16.3400
-0.0400
0.2442%
1090
31.6000
0.3000
0.9585%
2120
12.9200
0.0200
0.1550%
2020
78.7000
1.4000
1.8111%
2030
42.2000
-0.6500
1.5169%
2160
5.9500
0.0900
1.5358%
4050
16.8000
0.1000
0.5988%
2110
36.2500
0.0000
0.0000%
3030
49.4000
0.3000
0.6110%
2040
21.1600
-0.0200
0.0944%
2230
31.2000
0.1000
0.3215%
5110
15.6800
0.1400
0.9009%
6050
28.1500
0.1500
0.5357%
1040
14.6600
-0.0800
0.5427%
4010
19.7400
-0.1600
0.8040%
2130
8.3500
0.0400
0.4813%
4140
97.0000
-1.0000
1.0204%
2250
24.9800
0.1400
0.5636%
2190
12.0000
-0.0800
0.6623%
4110
39.5500
0.0500
0.1266%
2070
29.4000
0.1000
0.3413%
4040
14.3600
0.0400
0.2793%
4020
12.7400
0.0800
0.6319%
7010
84.9000
0.1000
0.1179%
2050
26.8500
0.1000
0.3738%
3050
38.3000
-0.4500
1.1613%
6040
10.1600
0.0000
0.0000%
3090
11.8800
-0.0800
0.6689%
4090
31.2000
-0.2500
0.7949%
2150
18.8200
0.1000
0.5342%
4030
33.7000
0.1500
0.4471%
3040
35.4000
0.1000
0.2833%
1060
33.6000
0.2000
0.5988%
1030
17.1600
-0.0200
0.1164%
4070
46.3000
-0.2000
0.4301%
4170
33.4000
-0.1000
0.2985%
3020
13.8800
-0.1200
0.8571%
3060
25.1000
0.0500
0.1996%
2240
18.4600
0.4600
2.5556%
8010
64.3000
1.4000
2.2258%
7020
18.0200
-0.1800
0.9890%
4260
26.8000
0.1000
0.3745%
1140
24.9200
-0.0600
0.2402%
2270
94.4000
-0.1000
0.1058%
2280
50.8000
0.5000
0.9940%
2290
67.5000
0.5000
0.7463%
4200
35.6500
0.1500
0.4225%
4210
92.0000
-0.2000
0.2169%
2300
12.5000
-0.1000
0.7937%
4220
8.3500
0.0700
0.8454%
4230
14.5200
0.2400
1.6807%
2310
20.9200
0.0800
0.3839%
2320
20.8400
0.1200
0.5792%
4240
23.4200
0.2000
0.8613%
2330
53.6000
0.4000
0.7519%
2340
11.5800
0.0400
0.3466%
8020
12.7000
0.2000
1.6000%
8030
17.0000
0.1200
0.7109%
2360
52.5000
1.0000
1.9417%
8080
18.8400
0.4400
2.3913%
8050
16.8000
0.4000
2.4390%
2350
14.2000
0.0600
0.4243%
8070
19.1800
0.3400
1.8047%
4270
17.0200
-0.0400
0.2345%
8060
22.8800
0.5400
2.4172%
8090
14.8500
-0.1000
0.6689%
8040
29.2500
2.2500
8.3333%
4280
7.7900
0.0900
1.1688%
8130
30.4000
0.1000
0.3300%
8110
9.5000
-0.5000
5.0000%
8150
18.4000
-0.0200
0.1086%
8100
12.1800
0.2200
1.8395%
8120
14.0200
0.1200
0.8633%
8140
11.7600
-0.0400
0.3390%
4250
35.2000
-0.0500
0.1418%
4290
12.8400
0.0800
0.6270%
2370
12.4000
-0.1800
1.4308%
4300
8.9000
0.0500
0.5650%
2380
20.5400
0.1200
0.5877%
8160
17.8000
0.0000
0.0000%
8170
26.1500
-0.0500
0.1908%
8180
12.7800
0.2600
2.0767%
7030
7.2700
0.2000
2.8289%
8210
78.9000
0.1000
0.1269%
8200
7.8300
0.1800
2.3529%
1310
18.2000
0.1000
0.5525%
8190
11.8000
0.2400
2.0761%
1150
22.2400
0.0200
0.0900%
1210
23.1400
0.3200
1.4023%
4001
72.1000
-0.1000
0.1385%
6001
46.5500
0.1500
0.3233%
1211
51.1000
0.7000
1.3889%
1212
16.1200
0.1000
0.6242%
2001
9.8400
0.1000
1.0267%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
68.3000
0.6000
0.8863%
8250
23.6200
0.1000
0.4252%
8240
19.6000
0.6400
3.3755%
1320
18.9400
-0.3800
1.9669%
2002
27.1000
0.2500
0.9311%
4002
80.5000
2.5000
3.2051%
8280
33.3500
0.2000
0.6033%
6002
45.3000
0.2500
0.5549%
8260
13.8600
0.1000
0.7267%
8270
27.2500
0.4000
1.4898%
1213
14.1800
-0.0800
0.5610%
9400
30.7000
0.2000
0.6557%
1214
8.7100
0.0100
0.1149%
8300
25.9000
0.4500
1.7682%
8290
15.9800
0.0800
0.5031%
8310
22.8000
0.1400
0.6178%
9401
31.1000
0.0000
0.0000%
4310
9.7400
0.0000
0.0000%
3091
8.0100
-0.0300
0.3731%
1330
7.1300
0.5300
8.0303%
7050
24.3000
0.0000
0.0000%
1301
14.4000
0.1200
0.8403%
3001
8.1900
-0.0600
0.7273%
9402
32.3000
0.0000
0.0000%
4003
59.3000
-0.2000
0.3361%
1201
10.1400
0.0000
0.0000%
8311
34.3000
0.3000
0.8824%
3002
8.8500
0.0200
0.2265%
1810
21.1600
0.0200
0.0946%
8312
17.6000
0.1800
1.0333%
6004
87.5000
0.0000
0.0000%
3003
9.8800
0.1200
1.2295%
4004
58.9000
0.0000
0.0000%
3004
8.7200
0.0200
0.2299%
4005
46.5000
0.3000
0.6494%
8012
18.5400
0.1200
0.6515%
23701
3.9100
-0.6900
15.0000%
8011
21.6000
0.7800
3.7464%
1302
13.6400
0.0400
0.2941%
4006
16.9400
-0.0200
0.1179%
3005
12.0000
0.0000
0.0000%
1820
17.7000
0.0000
0.0000%
81401
9.7000
0.0000
0.0000%
4007
24.5400
0.2000
0.8217%
1180
48.0000
1.4000
3.0043%
12111
6.1000
-0.1500
2.4000%
1303
17.4400
-0.0400
0.2288%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
20.7800
0.1600
0.7759%
80601
3.5900
0.0600
1.6997%
4008
102.4000
-1.2000
1.1583%
81001
12.8000
0.0000
0.0000%
4031
31.8000
0.0000
0.0000%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
15.0200
0.2200
1.4865%
80111
24.2500
0.0000
0.0000%
4009
34.5000
0.1500
0.4367%
1304
15.0600
0.0600
0.4000%
4011
16.3400
-0.0800
0.4872%
4330
7.9300
-0.0700
0.8750%
4331
15.7000
0.2000
1.2903%
9500
10.9200
0.3200
3.0189%
9501
58.7000
-0.3000
0.5085%
9502
14.5800
0.0000
0.0000%
9503
26.7500
0.0000
0.0000%
9504
39.0000
0.0000
0.0000%
9505
10.9800
0.0200
0.1825%
9506
13.8800
0.0600
0.4342%
4332
7.4800
-0.0100
0.1335%
4333
10.4600
0.0200
0.1916%
9507
21.6400
0.0000
0.0000%
9508
39.9000
0.0000
0.0000%
4334
7.5300
0.0500
0.6684%
3007
40.3000
-0.3000
0.7389%
4335
7.9000
0.0000
0.0000%
4336
8.1000
0.0300
0.3717%
80201
2.4100
-0.0100
0.4132%
4337
7.0600
-0.0100
0.1414%
4338
7.7200
-0.0500
0.6435%
4342
8.8200
0.0200
0.2273%
4340
8.0900
0.0600
0.7472%
10201
0.6900
-0.1700
19.7674%
4339
8.1900
0.0200
0.2448%
9510
44.0000
0.0000
0.0000%
4344
8.0300
0.0100
0.1247%
4347
8.2800
-0.0500
0.6002%
4345
8.4500
-0.1200
1.4002%
1830
56.2000
-0.3000
0.5310%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
8.7000
-0.0200
0.2294%
4291
20.0000
0.1000
0.5025%