تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
118.0000
2.8000
2.4306%
4180
10.7000
0.3800
3.6822%
4061
9.7600
-0.0400
0.4082%
2140
9.6000
0.1000
1.0526%
4130
16.0000
0.4000
2.5641%
6070
20.5000
-0.2000
0.9662%
1120
84.6000
1.1000
1.3174%
2170
22.3800
0.6800
3.1336%
1080
30.7500
0.7500
2.5000%
3010
18.5000
0.5400
3.0067%
2210
26.0000
0.7000
2.7668%
2200
9.4700
0.0100
0.1057%
4150
15.9200
1.4200
9.7931%
4080
9.3100
-0.0800
0.8520%
6060
42.5000
-0.4000
0.9324%
1020
13.7800
0.8000
6.1633%
1050
31.6500
0.6500
2.0968%
 
6080
0.0000
0.0000
0.0000%
3080
18.9800
0.2000
1.0650%
2180
32.7500
0.8000
2.5039%
2100
14.2200
0.6200
4.5588%
6090
14.0000
0.1600
1.1561%
4190
180.4000
0.6000
0.3337%
4100
80.0000
1.5000
1.9108%
6010
27.1000
0.8000
3.0418%
4160
23.2000
0.6000
2.6549%
2080
28.0000
2.3000
8.9494%
2090
11.4200
0.2200
1.9643%
2060
17.4600
0.9600
5.8182%
2220
17.9800
0.9600
5.6404%
6020
9.8800
0.2800
2.9167%
1010
16.4400
0.4400
2.7500%
2260
16.3200
0.9600
6.2500%
1090
31.6000
1.0000
3.2680%
2120
11.5000
0.1800
1.5901%
2020
80.3000
6.7000
9.1033%
2030
35.9500
0.9500
2.7143%
2160
5.3000
0.1700
3.3138%
4050
15.7000
0.3000
1.9481%
2110
32.5500
-0.5000
1.5129%
3030
38.9000
0.9000
2.3684%
2040
17.2600
1.5200
9.6569%
2230
30.2000
0.5000
1.6835%
5110
15.4000
0.1600
1.0499%
6050
15.5200
0.1400
0.9103%
1040
14.2000
0.6000
4.4118%
4010
20.5000
0.4600
2.2954%
2130
8.1000
0.3100
3.9795%
4140
69.3000
4.4000
6.7797%
2250
23.7200
1.6200
7.3303%
2190
12.3600
0.8600
7.4783%
4110
34.7500
0.6500
1.9062%
2070
29.9500
0.6500
2.2184%
4040
13.0000
0.6600
5.3485%
4020
13.3600
0.3600
2.7692%
7010
79.6000
2.6000
3.3766%
2050
27.8000
2.7000
10.7570%
3050
31.9500
0.7000
2.2400%
6040
9.5800
0.1500
1.5907%
3090
11.3600
0.2800
2.5271%
4090
28.5000
0.8000
2.8881%
2150
17.3000
0.0200
0.1157%
4030
33.4500
1.7500
5.5205%
3040
33.0000
1.5000
4.7619%
1060
31.6500
1.8500
6.2081%
1030
17.3200
0.1200
0.6977%
4070
36.2000
1.4500
4.1727%
4170
28.3000
0.3000
1.0714%
3020
13.0000
0.4000
3.1746%
3060
20.4800
0.4800
2.4000%
2240
16.3800
0.3600
2.2472%
8010
50.0000
1.6000
3.3058%
7020
15.9800
-0.0200
0.1250%
4260
26.5000
0.6000
2.3166%
1140
23.7000
1.2600
5.6150%
2270
79.5000
-0.3000
0.3759%
2280
44.8000
4.0000
9.8039%
2290
62.2000
3.4000
5.7823%
4200
29.8500
1.8500
6.6071%
4210
92.3000
5.0000
5.7274%
2300
12.4000
0.3000
2.4793%
4220
8.5400
0.1400
1.6667%
4230
13.9400
0.5800
4.3413%
2310
20.5000
1.0000
5.1282%
2320
19.2000
0.3000
1.5873%
4240
19.9000
-0.1000
0.5000%
2330
47.3000
0.3000
0.6383%
2340
10.8000
0.5000
4.8544%
8020
10.1400
0.0400
0.3960%
8030
15.1200
0.0200
0.1325%
2360
45.1500
3.3500
8.0144%
8080
16.8800
0.4400
2.6764%
8050
13.9400
0.2400
1.7518%
2350
15.8800
0.5000
3.2510%
8070
15.9400
0.4400
2.8387%
4270
15.1800
0.7000
4.8343%
8060
19.6200
0.9400
5.0321%
8090
14.8500
-0.1000
0.6689%
8040
21.9800
-0.6000
2.6572%
4280
8.0200
-0.0800
0.9877%
8130
24.1600
0.9600
4.1379%
8110
10.2600
0.0600
0.5882%
8150
16.3000
0.1400
0.8663%
8100
10.8200
0.1200
1.1215%
8120
11.8000
0.1400
1.2007%
8140
9.3000
0.2700
2.9900%
4250
35.8500
1.6500
4.8246%
4290
10.6800
0.1400
1.3283%
2370
6.5700
0.3200
5.1200%
4300
9.3700
0.3600
3.9956%
2380
21.4400
1.4400
7.2000%
8160
19.5000
0.3000
1.5625%
8170
21.3000
0.3000
1.4286%
8180
10.8800
0.0200
0.1842%
7030
6.1800
0.1800
3.0000%
8210
102.8000
2.8000
2.8000%
8200
6.4500
0.0500
0.7812%
1310
18.2000
0.1000
0.5525%
8190
11.1200
0.0200
0.1802%
1150
20.5400
0.1800
0.8841%
1210
22.5000
1.6200
7.7586%
4001
62.7000
0.7000
1.1290%
6001
44.9000
0.8000
1.8141%
1211
46.0000
1.2000
2.6786%
1212
16.5000
0.4000
2.4845%
2001
11.3600
0.5400
4.9908%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
50.8000
1.6500
3.3571%
8250
19.0000
0.5000
2.7027%
8240
16.3400
0.4400
2.7673%
1320
18.7000
-0.0800
0.4260%
2002
24.4400
1.4400
6.2609%
4002
72.4000
-1.6000
2.1622%
8280
30.7000
-0.0500
0.1626%
6002
41.9500
0.9500
2.3171%
8260
12.1600
0.1600
1.3333%
8270
20.0000
0.1200
0.6036%
1213
10.6000
0.3000
2.9126%
9400
29.2000
0.4000
1.3889%
1214
8.0200
-0.0200
0.2488%
8300
20.9000
0.5600
2.7532%
8290
14.4000
0.2000
1.4085%
8310
14.2000
0.4000
2.8986%
9401
34.1000
0.0000
0.0000%
4310
10.4000
0.1600
1.5625%
3091
7.8500
0.0100
0.1276%
1330
7.2400
-0.0200
0.2755%
7050
24.3000
0.0000
0.0000%
1301
14.0000
0.1200
0.8646%
3001
7.4400
0.1100
1.5007%
9402
32.4500
0.0000
0.0000%
4003
54.4000
2.4000
4.6154%
1201
9.4000
0.0000
0.0000%
8311
16.8600
0.4600
2.8049%
3002
7.5100
0.1500
2.0380%
1810
21.3000
1.1000
5.4455%
8312
15.9800
0.9800
6.5333%
6004
80.5000
2.6000
3.3376%
3003
9.1000
0.1600
1.7897%
4004
54.5000
1.0000
1.8692%
3004
7.9000
0.0600
0.7653%
4005
43.6000
0.4000
0.9259%
8012
16.9000
0.0200
0.1185%
23701
3.9100
-0.6900
15.0000%
8011
15.9600
0.3600
2.3077%
1302
13.4200
0.3200
2.4427%
4006
15.9000
0.2800
1.7926%
3005
10.6400
0.2600
2.5048%
1820
16.5600
0.4600
2.8571%
81401
9.7000
0.0000
0.0000%
4007
23.3600
0.3600
1.5652%
1180
44.0500
1.0500
2.4419%
12111
6.1000
-0.1500
2.4000%
1303
16.5000
-0.1000
0.6024%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
19.7800
0.2800
1.4359%
80601
3.5900
0.0600
1.6997%
4008
71.0000
0.6000
0.8523%
81001
12.8000
0.0000
0.0000%
4031
33.9500
1.8500
5.7632%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
13.9000
0.3600
2.6588%
80111
24.2500
0.0000
0.0000%
4009
31.6000
1.1500
3.7767%
1304
15.4000
0.5000
3.3557%
4011
16.3200
0.5200
3.2911%
4330
8.0000
0.2200
2.8278%
4331
13.1000
0.3200
2.5039%
9500
8.7100
0.0000
0.0000%
9501
63.5000
0.0000
0.0000%
9502
11.8000
0.5000
4.4248%
9503
24.0000
-0.5000
2.0408%
9504
38.1000
0.1000
0.2632%
9505
9.6200
0.0200
0.2083%
9506
11.6400
0.0000
0.0000%
4332
7.6000
0.0300
0.3963%
4333
10.5000
0.4000
3.9604%
9507
23.1200
0.0000
0.0000%
9508
25.0000
0.0000
0.0000%
4334
7.3000
0.1000
1.3889%
3007
32.7000
0.4500
1.3953%
4335
7.8200
-0.1100
1.3871%
4336
7.8100
-0.0100
0.1279%
80201
2.4100
-0.0100
0.4132%
4337
7.4000
-0.0500
0.6711%
4338
7.4600
0.0600
0.8108%
4342
8.5000
-0.1000
1.1628%
4340
7.9800
-0.0200
0.2500%
10201
0.6900
-0.1700
19.7674%
4339
8.0300
0.1800
2.2930%
9510
44.0000
0.0000
0.0000%
4344
7.1000
-0.0100
0.1406%
4347
8.4500
0.0000
0.0000%
4345
8.5100
0.1000
1.1891%
1830
44.2000
1.4000
3.2710%
80301
2.6000
0.4500
20.9302%