تداول و اسعار الاسهم السعودية

تداول الاسهم في السعودية نستعرض لك في هذه الخدمة اسعار الاسهم السعودية بشكلٍ مباشر لتكن بيد يديك


اسم الشركة رمز السهم آخر سعر التغيير نسبة التغيير
2010
124.0000
-0.4000
0.3215%
4180
11.2200
-0.0200
0.1779%
4061
11.8800
-0.1800
1.4925%
2140
11.3400
-0.2000
1.7331%
4130
20.5200
0.0000
0.0000%
6070
23.7200
0.0200
0.0844%
1120
75.3000
0.1000
0.1330%
2170
23.6800
-0.1400
0.5877%
1080
25.3500
0.3500
1.4000%
3010
25.1500
0.5100
2.0698%
2210
26.0000
0.0000
0.0000%
2200
9.7800
0.2600
2.7311%
4150
21.7200
0.0200
0.0922%
4080
8.8700
0.0100
0.1129%
6060
47.6000
-0.2000
0.4184%
1020
16.9800
-0.1600
0.9335%
1050
40.4000
0.0000
0.0000%
 
6080
0.0000
0.0000
0.0000%
3080
24.4000
0.1400
0.5771%
2180
33.7000
-0.3500
1.0279%
2100
14.2000
-0.1600
1.1142%
6090
14.0200
-0.0800
0.5674%
4190
176.0000
-0.4000
0.2268%
4100
77.6000
-0.4000
0.5128%
6010
27.3000
0.2500
0.9242%
4160
24.1000
-0.0400
0.1657%
2080
32.2500
-0.6000
1.8265%
2090
12.5400
-0.1600
1.2598%
2060
19.2600
-0.1400
0.7216%
2220
18.5000
0.0800
0.4343%
6020
11.4600
-0.1200
1.0363%
1010
27.5500
0.4500
1.6605%
2260
17.1000
0.0000
0.0000%
1090
38.3500
0.0500
0.1305%
2120
13.4000
-0.1000
0.7407%
2020
83.6000
2.1000
2.5767%
2030
42.3500
-0.2500
0.5869%
2160
6.0500
0.0000
0.0000%
4050
16.4200
0.4000
2.4969%
2110
38.7500
-0.3500
0.8951%
3030
59.5000
-0.6000
0.9983%
2040
19.3200
-0.2400
1.2270%
2230
33.6500
0.0000
0.0000%
5110
16.7800
0.2000
1.2063%
6050
60.8000
-0.2000
0.3279%
1040
18.7600
0.1600
0.8602%
4010
19.5000
-0.5600
2.7916%
2130
8.2600
0.0000
0.0000%
4140
76.0000
-0.3000
0.3932%
2250
26.6000
-0.2500
0.9311%
2190
13.4600
-0.0400
0.2963%
4110
36.1500
0.2500
0.6964%
2070
27.5000
-0.1000
0.3623%
4040
14.1600
-0.1200
0.8403%
4020
12.2000
-0.0400
0.3268%
7010
115.2000
0.2000
0.1739%
2050
33.0000
-0.1000
0.3021%
3050
43.4500
-0.3500
0.7991%
6040
9.3000
-0.1600
1.6913%
3090
12.0800
0.0200
0.1658%
4090
28.6500
0.0000
0.0000%
2150
18.5600
0.0000
0.0000%
4030
29.3500
-0.0500
0.1701%
3040
38.3000
0.6000
1.5915%
1060
39.5000
0.2000
0.5089%
1030
20.0600
0.0600
0.3000%
4070
41.2500
-0.3000
0.7220%
4170
29.8500
0.0000
0.0000%
3020
15.7800
-0.1400
0.8794%
3060
27.6000
0.1000
0.3636%
2240
17.5800
-0.0800
0.4530%
8010
67.5000
0.5000
0.7463%
7020
23.3000
-0.1200
0.5124%
4260
32.0000
0.0000
0.0000%
1140
26.1000
0.1500
0.5780%
2270
106.0000
-1.0000
0.9346%
2280
60.0000
1.5000
2.5641%
2290
72.8000
1.3000
1.8182%
4200
31.5000
1.0000
3.2787%
4210
67.5000
0.5000
0.7463%
2300
10.1000
0.0200
0.1984%
4220
9.5100
0.0100
0.1053%
4230
15.4400
-0.0200
0.1294%
2310
20.9800
-0.1200
0.5687%
2320
22.8600
-0.0400
0.1747%
4240
26.0000
-0.0500
0.1919%
2330
61.0000
0.3000
0.4942%
2340
11.2000
-0.2200
1.9264%
8020
11.3800
-0.1200
1.0435%
8030
14.9200
-0.0200
0.1339%
2360
46.5500
0.5000
1.0858%
8080
18.4200
-0.0800
0.4324%
8050
15.2000
-0.1000
0.6536%
2350
13.3600
0.0200
0.1499%
8070
19.6400
0.5000
2.6123%
4270
15.3000
-0.1200
0.7782%
8060
26.6500
0.1500
0.5660%
8090
14.8500
-0.1000
0.6689%
8040
29.3000
0.0500
0.1709%
4280
7.9000
-0.0800
1.0025%
8130
27.2000
0.0000
0.0000%
8110
9.5000
-0.5000
5.0000%
8150
20.8000
0.6800
3.3797%
8100
11.3200
0.0800
0.7117%
8120
14.7600
-0.0400
0.2703%
8140
12.0000
0.1600
1.3514%
4250
32.3500
-0.8000
2.4133%
4290
14.5200
-0.1800
1.2245%
2370
10.9800
-0.0200
0.1818%
4300
10.9000
0.0600
0.5535%
2380
20.0000
0.0200
0.1001%
8160
16.3600
-0.1600
0.9685%
8170
24.6800
0.0000
0.0000%
8180
12.1600
0.1400
1.1647%
7030
10.8400
-0.0200
0.1842%
8210
86.5000
0.5000
0.5814%
8200
7.4300
-0.0400
0.5355%
1310
18.2000
0.1000
0.5525%
8190
11.2600
0.1200
1.0772%
1150
27.7500
0.1000
0.3617%
1210
24.2000
0.1600
0.6656%
4001
77.8000
-0.3000
0.3841%
6001
43.2000
-0.2000
0.4608%
1211
55.2000
1.3000
2.4119%
1212
15.5600
0.0200
0.1287%
2001
9.5500
-0.0700
0.7277%
7040
5.4000
0.0600
1.1236%
8220
25.2400
-0.2600
1.0196%
8230
65.7000
-0.6000
0.9050%
8250
25.7500
0.4500
1.7787%
8240
28.0000
1.9000
7.2797%
1320
23.7000
0.0000
0.0000%
2002
28.2000
0.4500
1.6216%
4002
83.1000
-0.9000
1.0714%
8280
32.5000
0.1000
0.3086%
6002
58.0000
0.2000
0.3460%
8260
11.8000
-0.2000
1.6667%
8270
23.5000
0.0800
0.3416%
1213
11.5000
-0.0200
0.1736%
9400
36.4000
0.3000
0.8310%
1214
8.2900
0.0000
0.0000%
8300
23.1800
-0.0200
0.0862%
8290
14.8200
0.2000
1.3680%
8310
14.1200
0.0000
0.0000%
9401
34.5000
0.0000
0.0000%
4310
10.4400
0.1600
1.5564%
3091
7.8300
0.0400
0.5135%
1330
5.8800
-0.0700
1.1765%
7050
24.3000
0.0000
0.0000%
1301
16.1800
0.0600
0.3722%
3001
8.3000
0.0100
0.1206%
9402
36.4500
0.0000
0.0000%
4003
69.0000
2.0000
2.9851%
1201
8.7000
0.0400
0.4619%
8311
13.5400
0.0200
0.1479%
3002
8.3000
-0.0100
0.1203%
1810
19.8200
-0.0400
0.2014%
8312
15.7000
0.0600
0.3836%
6004
81.2000
-0.8000
0.9756%
3003
11.0000
-0.0400
0.3623%
4004
45.8000
-0.6000
1.2931%
3004
8.8300
-0.0100
0.1131%
4005
50.0000
1.0000
2.0408%
8012
19.2400
0.0200
0.1041%
23701
3.9100
-0.6900
15.0000%
8011
22.0800
0.0800
0.3636%
1302
14.3400
0.0000
0.0000%
4006
17.2800
0.0800
0.4651%
3005
12.3800
0.0200
0.1618%
1820
16.5800
-0.0400
0.2407%
81401
9.7000
0.0000
0.0000%
4007
24.1200
0.1200
0.5000%
1180
60.8000
0.6000
0.9967%
12111
6.1000
-0.1500
2.4000%
1303
18.1400
0.3400
1.9101%
82801
54.2500
-0.7500
1.3636%
60401
5.2500
-0.0500
0.9434%
82501
11.1500
0.1000
0.9050%
81901
4.7100
-0.1900
3.8776%
82301
13.5500
0.7000
5.4475%
82701
17.0500
-0.2000
1.1594%
81101
8.8000
0.0500
0.5714%
81601
2.7000
-0.3800
12.3377%
1202
18.8800
-0.0200
0.1058%
80601
3.5900
0.0600
1.6997%
4008
78.6000
0.9000
1.1583%
81001
12.8000
0.0000
0.0000%
4031
30.2000
-0.0500
0.1653%
80501
5.2000
0.3000
6.1224%
83121
6.7000
0.3000
4.6875%
4320
16.7000
0.1600
0.9674%
80111
24.2500
0.0000
0.0000%
4009
31.3500
-0.3500
1.1041%
1304
18.0800
-0.0200
0.1105%
4011
16.5200
0.0800
0.4866%
4330
7.7500
0.0400
0.5188%
4331
13.2600
0.0000
0.0000%
9500
13.7000
0.0000
0.0000%
9501
97.0000
0.0000
0.0000%
9502
15.7600
0.0000
0.0000%
9503
26.5000
0.0000
0.0000%
9504
46.5000
0.0000
0.0000%
9505
10.2200
0.0000
0.0000%
9506
13.8000
0.0000
0.0000%
4332
7.7800
-0.0600
0.7653%
4333
10.0200
0.0200
0.2000%
9507
27.4500
0.0000
0.0000%
9508
49.0000
0.0000
0.0000%
4334
7.4700
0.0000
0.0000%
3007
43.7000
0.7000
1.6279%
4335
8.0100
0.0300
0.3759%
4336
8.2600
0.0300
0.3645%
80201
2.4100
-0.0100
0.4132%
4337
7.2800
0.0200
0.2755%
4338
7.7900
0.0300
0.3866%
4342
8.5000
0.0000
0.0000%
4340
8.4000
0.0200
0.2387%
10201
0.6900
-0.1700
19.7674%
4339
8.2800
-0.0200
0.2410%
9510
360.0000
0.0000
0.0000%
4344
7.5600
-0.0100
0.1321%
4347
8.8900
0.0800
0.9081%
4345
7.9700
0.0200
0.2516%
1830
78.0000
0.0000
0.0000%
80301
2.6000
0.4500
20.9302%
41401
54.2000
-2.0000
3.5587%
4346
9.2800
0.0800
0.8696%
4291
24.0000
-0.1000
0.4149%
83111
9.3000
0.0000
0.0000%
83101
6.2700
-0.1800
2.7907%
4348
9.6900
-0.0100
0.1031%